Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 20:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.10. 17:0027.10. 17:00
29.10. 17:0030.10. 17:0031.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.10.2025 13:32:3900,0000,0000,002114 002,002015 564,0015 924,002017 200,00210,0000,0000,000
29.10.2025 13:32:3600,0000,0000,002114 002,002015 564,0017 200,0010,0000,0000,0000,000
29.10.2025 13:32:3600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:32:3500,0000,0000,0000,00114 002,0015 928,002017 200,00210,0000,0000,000
29.10.2025 13:31:5400,0000,0000,002114 002,002015 568,0015 928,002017 200,00210,0000,0000,000
29.10.2025 13:31:5400,0000,0000,002114 002,002015 568,0015 928,002017 200,00210,0000,0000,000
29.10.2025 13:31:5100,0000,0000,002114 002,002015 568,0017 200,0010,0000,0000,0000,000
29.10.2025 13:31:5100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:31:5100,0000,0000,0000,00114 002,0015 924,002017 200,00210,0000,0000,000
29.10.2025 13:31:0800,0000,0000,002114 002,002015 564,0015 924,002017 200,00210,0000,0000,000
29.10.2025 13:31:0500,0000,0000,002114 002,002015 564,0017 200,0010,0000,0000,0000,000
29.10.2025 13:31:0400,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:31:0400,0000,0000,0000,00114 002,0015 932,002017 200,00210,0000,0000,000
29.10.2025 13:28:1100,0000,0000,002114 002,002015 572,0015 932,002017 200,00210,0000,0000,000
29.10.2025 13:28:1100,0000,0000,002114 002,002015 572,0015 932,002017 200,00210,0000,0000,000
29.10.2025 13:28:0800,0000,0000,002114 002,002015 572,0017 200,0010,0000,0000,0000,000
29.10.2025 13:28:0800,0000,0000,002114 002,002015 572,0017 200,0010,0000,0000,0000,000
29.10.2025 13:28:0800,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:28:0700,0000,0000,0000,00114 002,0015 928,002017 200,00210,0000,0000,000
29.10.2025 13:27:2200,0000,0000,002114 002,002015 568,0015 928,002017 200,00210,0000,0000,000
29.10.2025 13:27:2200,0000,0000,002114 002,002015 568,0015 928,002017 200,00210,0000,0000,000
29.10.2025 13:27:2000,0000,0000,002114 002,002015 568,0017 200,0010,0000,0000,0000,000
29.10.2025 13:27:1900,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:27:1900,0000,0000,0000,00114 002,0015 932,002017 200,00210,0000,0000,000
29.10.2025 13:27:1900,0000,0000,0000,00114 002,0015 932,002017 200,00210,0000,0000,000
29.10.2025 13:26:3800,0000,0000,002114 002,002015 572,0015 932,002017 200,00210,0000,0000,000
29.10.2025 13:26:3500,0000,0000,002114 002,002015 572,0017 200,0010,0000,0000,0000,000
29.10.2025 13:26:3500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:26:3500,0000,0000,0000,00114 002,0015 928,002017 200,00210,0000,0000,000
29.10.2025 13:23:3900,0000,0000,002114 002,002015 568,0015 928,002017 200,00210,0000,0000,000
29.10.2025 13:23:3900,0000,0000,002114 002,002015 568,0015 928,002017 200,00210,0000,0000,000
29.10.2025 13:23:3600,0000,0000,002114 002,002015 568,0017 200,0010,0000,0000,0000,000
29.10.2025 13:23:3500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:23:3500,0000,0000,0000,00114 002,0015 922,002017 200,00210,0000,0000,000
29.10.2025 13:22:0800,0000,0000,002114 002,002015 562,0015 922,002017 200,00210,0000,0000,000
29.10.2025 13:22:0500,0000,0000,002114 002,002015 562,0017 200,0010,0000,0000,0000,000
29.10.2025 13:22:0500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:22:0500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:22:0500,0000,0000,0000,00114 002,0015 934,002017 200,00210,0000,0000,000
29.10.2025 13:21:2300,0000,0000,002114 002,002015 574,0015 934,002017 200,00210,0000,0000,000
29.10.2025 13:21:2000,0000,0000,002114 002,002015 574,0017 200,0010,0000,0000,0000,000
29.10.2025 13:21:2000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:21:2000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:21:1900,0000,0000,0000,00114 002,0015 928,002017 200,00210,0000,0000,000
29.10.2025 13:20:3800,0000,0000,002114 002,002015 568,0015 928,002017 200,00210,0000,0000,000
29.10.2025 13:20:3800,0000,0000,002114 002,002015 568,0015 928,002017 200,00210,0000,0000,000
29.10.2025 13:20:3600,0000,0000,002114 002,002015 568,0017 200,0010,0000,0000,0000,000
29.10.2025 13:20:3600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 13:20:3500,0000,0000,0000,00114 002,0015 920,002017 200,00210,0000,0000,000
29.10.2025 13:19:5300,0000,0000,002114 002,002015 560,0015 920,002017 200,00210,0000,0000,000